MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,420 Value ($000) $1,949 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 80,000 Value ($000) $2,026 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 80,000 Value ($000) $2,011 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 124,188 Value ($000) $2,670 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 111,186 Value ($000) $3,219 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 93,544 Value ($000) $3,299 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 60,000 Value ($000) $1,942 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 60,000 Value ($000) $1,996 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 60,000 Value ($000) $2,334 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 43,699 Value ($000) $1,434 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 49,999 Value ($000) $1,708 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 28,000 Value ($000) $805 Avg Close $31.44 Range $26.23 - $36.40