MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,672 Value ($000) $452 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 20,200 Value ($000) $512 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 20,200 Value ($000) $588 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 20,142 Value ($000) $591 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 20,622 Value ($000) $606 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 34,279 Value ($000) $1,209 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 36,329 Value ($000) $1,176 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 37,829 Value ($000) $1,258 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 39,330 Value ($000) $1,530 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 39,916 Value ($000) $1,310 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 49,166 Value ($000) $1,680 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 43,437 Value ($000) $1,249 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 150,070 Value ($000) $4,685 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 145,362 Value ($000) $4,332 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 113,910 Value ($000) $4,117 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 122,503 Value ($000) $4,933 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 93,817 Value ($000) $5,529 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 153,323 Value ($000) $7,443 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 375,018 Value ($000) $18,278 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 247,050 Value ($000) $12,194 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 435,144 Value ($000) $15,243 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 245,356 Value ($000) $6,298 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 161,768 Value ($000) $3,622 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 172,230 Value ($000) $1,795 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 206,106 Value ($000) $3,440 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 243,834 Value ($000) $3,775 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 253,693 Value ($000) $4,171 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 230,593 Value ($000) $4,418 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 101,083 Value ($000) $1,851 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 46,004 Value ($000) $978 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 37,744 Value ($000) $715 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 37,104 Value ($000) $722 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 36,454 Value ($000) $689 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 40,454 Value ($000) $670 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 41,004 Value ($000) $802 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 41,354 Value ($000) $895 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 41,358 Value ($000) $800 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 43,078 Value ($000) $902 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 58,768 Value ($000) $997 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 57,908 Value ($000) $1,127 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 58,808 Value ($000) $1,083 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 58,508 Value ($000) $827 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 57,808 Value ($000) $1,359 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 56,458 Value ($000) $1,497 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 54,858 Value ($000) $1,100 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 53,558 Value ($000) $902 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 54,478 Value ($000) $912 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 53,758 Value ($000) $817 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 53,158 Value ($000) $855 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 52,958 Value ($000) $646 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 52,008 Value ($000) $589 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,672	$452	$24.68	$21.42 - $28.29
Q3 2025	20,200	$512	$25.48	$21.41 - $28.49
Q2 2025	20,200	$588	$22.15	$16.85 - $26.36
Q1 2025	20,142	$591	$26.69	$21.00 - $33.28
Q4 2024	20,622	$606	$30.71	$26.81 - $35.46
Q3 2024	34,279	$1,209	$32.62	$27.61 - $38.20
Q2 2024	36,329	$1,176	$29.31	$22.51 - $36.63
Q1 2024	37,829	$1,258	$32.04	$26.45 - $39.36
Q4 2023	39,330	$1,530	$31.66	$26.03 - $39.85
Q3 2023	39,916	$1,310	$34.77	$31.00 - $42.88
Q2 2023	49,166	$1,680	$29.44	$25.60 - $34.82
Q1 2023	43,437	$1,249	$31.44	$26.23 - $36.40
Q4 2022	150,070	$4,685	$31.42	$27.40 - $35.65
Q3 2022	145,362	$4,332	$37.44	$28.86 - $44.03
Q2 2022	113,910	$4,117	$40.18	$35.10 - $45.84
Q1 2022	122,503	$4,933	$46.99	$40.06 - $61.06
Q4 2021	93,817	$5,529	$53.52	$46.10 - $59.58
Q3 2021	153,323	$7,443	$49.90	$43.75 - $56.00
Q2 2021	375,018	$18,278	$52.16	$44.06 - $70.89
Q1 2021	247,050	$12,194	$47.17	$34.14 - $63.99
Q4 2020	435,144	$15,243	$31.32	$25.54 - $39.96
Q3 2020	245,356	$6,298	$27.49	$21.93 - $34.06
Q2 2020	161,768	$3,622	$16.45	$7.80 - $23.00
Q1 2020	172,230	$1,795	$16.29	$7.25 - $23.15
Q4 2019	206,106	$3,440	$16.30	$14.56 - $18.76
Q3 2019	243,834	$3,775	$15.28	$13.73 - $17.33
Q2 2019	253,693	$4,171	$17.28	$15.34 - $19.99
Q1 2019	230,593	$4,418	$19.04	$17.11 - $21.09
Q4 2018	101,083	$1,851	$20.84	$16.57 - $26.11
Q3 2018	46,004	$978	$20.88	$16.40 - $23.75
Q2 2018	37,744	$715	$21.62	$17.30 - $25.05
Q1 2018	37,104	$722	$20.61	$18.30 - $24.30
Q4 2017	36,454	$689	$19.26	$15.05 - $22.30
Q3 2017	40,454	$670	$16.31	$13.80 - $20.02
Q2 2017	41,004	$802	$19.56	$17.60 - $23.65
Q1 2017	41,354	$895	$21.05	$17.70 - $23.50
Q4 2016	41,358	$800	$19.32	$15.10 - $22.05
Q3 2016	43,078	$902	$19.65	$16.88 - $22.03
Q2 2016	58,768	$997	$17.44	$15.49 - $20.50
Q1 2016	57,908	$1,127	$17.18	$13.56 - $20.05
Q4 2015	58,808	$1,083	$16.63	$13.93 - $19.92
Q3 2015	58,508	$827	$17.59	$13.86 - $24.34
Q2 2015	57,808	$1,359	$23.99	$20.58 - $27.33
Q1 2015	56,458	$1,497	$24.43	$18.81 - $28.69
Q4 2014	54,858	$1,100	$18.32	$15.63 - $20.36
Q3 2014	53,558	$902	$17.36	$15.20 - $19.37
Q2 2014	54,478	$912	$15.78	$14.47 - $16.90
Q1 2014	53,758	$817	$15.17	$13.33 - $17.06
Q4 2013	53,158	$855	$15.09	$12.01 - $16.95
Q3 2013	52,958	$646	$11.95	$10.17 - $13.04
Q2 2013	52,008	$589	$12.12	$10.85 - $13.72