MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,845 Value ($000) $6,296 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 262,545 Value ($000) $6,650 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 287,520 Value ($000) $7,228 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 213,820 Value ($000) $4,597 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 216,630 Value ($000) $6,271 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 183,730 Value ($000) $6,480 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 312,410 Value ($000) $10,113 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 277,150 Value ($000) $9,218 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 251,450 Value ($000) $9,781 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 256,050 Value ($000) $8,404 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 271,280 Value ($000) $9,267 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 257,790 Value ($000) $7,411 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 228,490 Value ($000) $7,133 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 258,250 Value ($000) $7,693 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 152,870 Value ($000) $5,522 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 133,800 Value ($000) $5,387 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 108,895 Value ($000) $6,429 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 112,865 Value ($000) $5,476 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 100,765 Value ($000) $4,911 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 84,545 Value ($000) $4,173 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 100,960 Value ($000) $3,537 Avg Close $31.32 Range $25.54 - $39.96