MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,231 Value ($000) $288 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 8,114 Value ($000) $208 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 8,062 Value ($000) $181 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 7,473 Value ($000) $78 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 7,473 Value ($000) $125 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 7,352 Value ($000) $114 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 7,623 Value ($000) $125 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 7,334 Value ($000) $141 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 7,098 Value ($000) $130 Avg Close $20.84 Range $16.57 - $26.11
Q3 2018
Shares 6,670 Value ($000) $142 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 6,420 Value ($000) $122 Avg Close $21.62 Range $17.30 - $25.05
Q1 2018
Shares 6,124 Value ($000) $119 Avg Close $20.61 Range $18.30 - $24.30
Q4 2017
Shares 5,713 Value ($000) $108 Avg Close $19.26 Range $15.05 - $22.30
Q3 2017
Shares 6,149 Value ($000) $102 Avg Close $16.31 Range $13.80 - $20.02
Q2 2017
Shares 6,005 Value ($000) $117 Avg Close $19.56 Range $17.60 - $23.65
Q1 2017
Shares 5,676 Value ($000) $123 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 5,394 Value ($000) $104 Avg Close $19.32 Range $15.10 - $22.05
Q2 2016
Shares 4,758 Value ($000) $81 Avg Close $17.44 Range $15.49 - $20.50
Q1 2016
Shares 4,307 Value ($000) $84 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 4,119 Value ($000) $76 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 3,765 Value ($000) $53 Avg Close $17.59 Range $13.86 - $24.34
Q2 2015
Shares 3,522 Value ($000) $83 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 3,345 Value ($000) $89 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 3,197 Value ($000) $64 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 32,402 Value ($000) $546 Avg Close $17.36 Range $15.20 - $19.37
Q2 2014
Shares 124,617 Value ($000) $2,080 Avg Close $15.78 Range $14.47 - $16.90
Q1 2014
Shares 146,302 Value ($000) $2,222 Avg Close $15.17 Range $13.33 - $17.06
Q4 2013
Shares 150,906 Value ($000) $2,427 Avg Close $15.09 Range $12.01 - $16.95
Q3 2013
Shares 3,566 Value ($000) $44 Avg Close $11.95 Range $10.17 - $13.04
Q2 2013
Shares 3,345 Value ($000) $38 Avg Close $12.12 Range $10.85 - $13.72