MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,426 Value ($000) $5,729 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 123,602 Value ($000) $3,131 Avg Close $25.48 Range $21.41 - $28.49

Q4 2024

Shares 16,300 Value ($000) $472 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 11,123 Value ($000) $392 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 17,337 Value ($000) $561 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 9,000 Value ($000) $299 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 42,589 Value ($000) $1,657 Avg Close $31.66 Range $26.03 - $39.85

Q2 2023

Shares 23,237 Value ($000) $794 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 44,778 Value ($000) $1,287 Avg Close $31.44 Range $26.23 - $36.40

Q1 2019

Shares 114,809 Value ($000) $2,200 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 214,800 Value ($000) $3,933 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 54,709 Value ($000) $1,163 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 16,907 Value ($000) $320 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 32,838 Value ($000) $639 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 59,461 Value ($000) $1,124 Avg Close $19.26 Range $15.05 - $22.30

Q1 2017

Shares 73,947 Value ($000) $1,601 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 50,415 Value ($000) $976 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 123,348 Value ($000) $2,584 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 85,452 Value ($000) $1,450 Avg Close $17.44 Range $15.49 - $20.50

Q3 2015

Shares 150,209 Value ($000) $2,122 Avg Close $17.59 Range $13.86 - $24.34

Q1 2015

Shares 63,110 Value ($000) $1,673 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 90,787 Value ($000) $1,820 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 58,415 Value ($000) $984 Avg Close $17.36 Range $15.20 - $19.37

Q4 2013

Shares 84,825 Value ($000) $1,364 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 20,063 Value ($000) $245 Avg Close $11.95 Range $10.17 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,426	$5,729	$24.68	$21.42 - $28.29
Q3 2025	123,602	$3,131	$25.48	$21.41 - $28.49
Q4 2024	16,300	$472	$30.71	$26.81 - $35.46
Q3 2024	11,123	$392	$32.62	$27.61 - $38.20
Q2 2024	17,337	$561	$29.31	$22.51 - $36.63
Q1 2024	9,000	$299	$32.04	$26.45 - $39.36
Q4 2023	42,589	$1,657	$31.66	$26.03 - $39.85
Q2 2023	23,237	$794	$29.44	$25.60 - $34.82
Q1 2023	44,778	$1,287	$31.44	$26.23 - $36.40
Q1 2019	114,809	$2,200	$19.04	$17.11 - $21.09
Q4 2018	214,800	$3,933	$20.84	$16.57 - $26.11
Q3 2018	54,709	$1,163	$20.88	$16.40 - $23.75
Q2 2018	16,907	$320	$21.62	$17.30 - $25.05
Q1 2018	32,838	$639	$20.61	$18.30 - $24.30
Q4 2017	59,461	$1,124	$19.26	$15.05 - $22.30
Q1 2017	73,947	$1,601	$21.05	$17.70 - $23.50
Q4 2016	50,415	$976	$19.32	$15.10 - $22.05
Q3 2016	123,348	$2,584	$19.65	$16.88 - $22.03
Q2 2016	85,452	$1,450	$17.44	$15.49 - $20.50
Q3 2015	150,209	$2,122	$17.59	$13.86 - $24.34
Q1 2015	63,110	$1,673	$24.43	$18.81 - $28.69
Q4 2014	90,787	$1,820	$18.32	$15.63 - $20.36
Q3 2014	58,415	$984	$17.36	$15.20 - $19.37
Q4 2013	84,825	$1,364	$15.09	$12.01 - $16.95
Q3 2013	20,063	$245	$11.95	$10.17 - $13.04