MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 52,000 Value ($000) $1,707 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 52,000 Value ($000) $1,776 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 52,000 Value ($000) $1,495 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 52,000 Value ($000) $1,623 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 52,000 Value ($000) $1,549 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 52,000 Value ($000) $1,878 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 52,000 Value ($000) $2,094 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 46,500 Value ($000) $2,745 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 46,500 Value ($000) $2,256 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 31,000 Value ($000) $1,511 Avg Close $52.16 Range $44.06 - $70.89
Q4 2020
Shares 51,000 Value ($000) $1,787 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 51,000 Value ($000) $1,309 Avg Close $27.49 Range $21.93 - $34.06