MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,324 Value ($000) $10,744 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 447,052 Value ($000) $11,326 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 448,727 Value ($000) $11,283 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 503,106 Value ($000) $10,819 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 477,097 Value ($000) $13,815 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 475,943 Value ($000) $16,790 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 476,281 Value ($000) $15,420 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 463,175 Value ($000) $15,407 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 445,689 Value ($000) $17,339 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 427,372 Value ($000) $14,028 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 425,584 Value ($000) $14,538 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 413,036 Value ($000) $11,875 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 395,542 Value ($000) $12 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 383,446 Value ($000) $11,422 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 376,285 Value ($000) $13,591 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 372,755 Value ($000) $15,007 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 374,756 Value ($000) $22,125 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 366,108 Value ($000) $17,763 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 367,394 Value ($000) $17,906 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 350,845 Value ($000) $17,317 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 311,087 Value ($000) $10,897 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 307,608 Value ($000) $7,895 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 300,912 Value ($000) $6,737 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 296,209 Value ($000) $3,086 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 287,969 Value ($000) $4,806 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 288,864 Value ($000) $4,471 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 272,000 Value ($000) $4,471 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 253,044 Value ($000) $4,847 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 239,187 Value ($000) $4,378 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 234,469 Value ($000) $4,982 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 197,013 Value ($000) $3,733 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 186,476 Value ($000) $3,626 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 193,815 Value ($000) $3,663 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 197,692 Value ($000) $3,271 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 191,977 Value ($000) $3,753 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 187,053 Value ($000) $4,049 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 170,858 Value ($000) $3,306 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 167,317 Value ($000) $3,505 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 171,334 Value ($000) $2,907 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 170,362 Value ($000) $3,316 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 156,292 Value ($000) $2,878 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 154,696 Value ($000) $2,185 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 153,334 Value ($000) $3,604 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 148,292 Value ($000) $3,931 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 147,342 Value ($000) $2,954 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 146,316 Value ($000) $2,465 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 145,519 Value ($000) $2,435 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 130,691 Value ($000) $1,985 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 107,325 Value ($000) $1,725 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 96,544 Value ($000) $1,178 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 93,282 Value ($000) $1,057 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,324	$10,744	$24.68	$21.42 - $28.29
Q3 2025	447,052	$11,326	$25.48	$21.41 - $28.49
Q2 2025	448,727	$11,283	$22.15	$16.85 - $26.36
Q1 2025	503,106	$10,819	$26.69	$21.00 - $33.28
Q4 2024	477,097	$13,815	$30.71	$26.81 - $35.46
Q3 2024	475,943	$16,790	$32.62	$27.61 - $38.20
Q2 2024	476,281	$15,420	$29.31	$22.51 - $36.63
Q1 2024	463,175	$15,407	$32.04	$26.45 - $39.36
Q4 2023	445,689	$17,339	$31.66	$26.03 - $39.85
Q3 2023	427,372	$14,028	$34.77	$31.00 - $42.88
Q2 2023	425,584	$14,538	$29.44	$25.60 - $34.82
Q1 2023	413,036	$11,875	$31.44	$26.23 - $36.40
Q4 2022	395,542	$12	$31.42	$27.40 - $35.65
Q3 2022	383,446	$11,422	$37.44	$28.86 - $44.03
Q2 2022	376,285	$13,591	$40.18	$35.10 - $45.84
Q1 2022	372,755	$15,007	$46.99	$40.06 - $61.06
Q4 2021	374,756	$22,125	$53.52	$46.10 - $59.58
Q3 2021	366,108	$17,763	$49.90	$43.75 - $56.00
Q2 2021	367,394	$17,906	$52.16	$44.06 - $70.89
Q1 2021	350,845	$17,317	$47.17	$34.14 - $63.99
Q4 2020	311,087	$10,897	$31.32	$25.54 - $39.96
Q3 2020	307,608	$7,895	$27.49	$21.93 - $34.06
Q2 2020	300,912	$6,737	$16.45	$7.80 - $23.00
Q1 2020	296,209	$3,086	$16.29	$7.25 - $23.15
Q4 2019	287,969	$4,806	$16.30	$14.56 - $18.76
Q3 2019	288,864	$4,471	$15.28	$13.73 - $17.33
Q2 2019	272,000	$4,471	$17.28	$15.34 - $19.99
Q1 2019	253,044	$4,847	$19.04	$17.11 - $21.09
Q4 2018	239,187	$4,378	$20.84	$16.57 - $26.11
Q3 2018	234,469	$4,982	$20.88	$16.40 - $23.75
Q2 2018	197,013	$3,733	$21.62	$17.30 - $25.05
Q1 2018	186,476	$3,626	$20.61	$18.30 - $24.30
Q4 2017	193,815	$3,663	$19.26	$15.05 - $22.30
Q3 2017	197,692	$3,271	$16.31	$13.80 - $20.02
Q2 2017	191,977	$3,753	$19.56	$17.60 - $23.65
Q1 2017	187,053	$4,049	$21.05	$17.70 - $23.50
Q4 2016	170,858	$3,306	$19.32	$15.10 - $22.05
Q3 2016	167,317	$3,505	$19.65	$16.88 - $22.03
Q2 2016	171,334	$2,907	$17.44	$15.49 - $20.50
Q1 2016	170,362	$3,316	$17.18	$13.56 - $20.05
Q4 2015	156,292	$2,878	$16.63	$13.93 - $19.92
Q3 2015	154,696	$2,185	$17.59	$13.86 - $24.34
Q2 2015	153,334	$3,604	$23.99	$20.58 - $27.33
Q1 2015	148,292	$3,931	$24.43	$18.81 - $28.69
Q4 2014	147,342	$2,954	$18.32	$15.63 - $20.36
Q3 2014	146,316	$2,465	$17.36	$15.20 - $19.37
Q2 2014	145,519	$2,435	$15.78	$14.47 - $16.90
Q1 2014	130,691	$1,985	$15.17	$13.33 - $17.06
Q4 2013	107,325	$1,725	$15.09	$12.01 - $16.95
Q3 2013	96,544	$1,178	$11.95	$10.17 - $13.04
Q2 2013	93,282	$1,057	$12.12	$10.85 - $13.72