Ticker: HZO CUSIP: 567908108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,970 | $435 | $24.68 | $21.42 - $28.29 |
| Q2 2025 | 14,008 | $352 | $22.15 | $16.85 - $26.36 |
| Q1 2025 | 150,210 | $3,230 | $26.69 | $21.00 - $33.28 |
| Q4 2024 | 87,564 | $2,535 | $30.71 | $26.81 - $35.46 |
| Q3 2024 | 212,558 | $7,497 | $32.62 | $27.61 - $38.20 |
| Q2 2024 | 401,978 | $13,012 | $29.31 | $22.51 - $36.63 |
| Q1 2024 | 327,527 | $10,894 | $32.04 | $26.45 - $39.36 |
| Q4 2023 | 701,006 | $27,269 | $31.66 | $26.03 - $39.85 |
| Q3 2023 | 646,179 | $21,208 | $34.77 | $31.00 - $42.88 |
| Q2 2023 | 782,962 | $26,746 | $29.44 | $25.60 - $34.82 |
| Q1 2023 | 235,713 | $7 | $31.44 | $26.23 - $36.40 |
| Q4 2022 | 287,456 | $9 | $31.42 | $27.40 - $35.65 |
| Q3 2022 | 358,192 | $10,671 | $37.44 | $28.86 - $44.03 |
| Q2 2022 | 310,900 | $11,230 | $40.18 | $35.10 - $45.84 |
| Q1 2022 | 196,503 | $7,911 | $46.99 | $40.06 - $61.06 |
| Q4 2021 | 464,444 | $27,421 | $53.52 | $46.10 - $59.58 |
| Q3 2021 | 295,156 | $14,321 | $49.90 | $43.75 - $56.00 |
| Q2 2021 | 335,837 | $16,369 | $52.16 | $44.06 - $70.89 |
| Q1 2021 | 218,207 | $10,771 | $47.17 | $34.14 - $63.99 |
| Q4 2020 | 26,853 | $941 | $31.32 | $25.54 - $39.96 |
| Q2 2020 | 403,624 | $9,037 | $16.45 | $7.80 - $23.00 |
| Q2 2019 | 57,548 | $946 | $17.28 | $15.34 - $19.99 |
| Q1 2019 | 23,111 | $443 | $19.04 | $17.11 - $21.09 |
| Q4 2018 | 186,912 | $3,422 | $20.84 | $16.57 - $26.11 |
| Q3 2018 | 120,676 | $2,564 | $20.88 | $16.40 - $23.75 |
| Q2 2018 | 138,558 | $2,626 | $21.62 | $17.30 - $25.05 |
| Q4 2017 | 53,421 | $1,010 | $19.26 | $15.05 - $22.30 |
| Q2 2017 | 101,509 | $1,985 | $19.56 | $17.60 - $23.65 |
| Q1 2017 | 87,895 | $1,903 | $21.05 | $17.70 - $23.50 |
| Q4 2016 | 101,238 | $1,959 | $19.32 | $15.10 - $22.05 |
| Q3 2016 | 24,285 | $509 | $19.65 | $16.88 - $22.03 |
| Q4 2015 | 48,080 | $886 | $16.63 | $13.93 - $19.92 |
| Q3 2015 | 94,623 | $1,337 | $17.59 | $13.86 - $24.34 |
| Q4 2014 | 12,133 | $243 | $18.32 | $15.63 - $20.36 |
| Q3 2014 | 76,327 | $1,286 | $17.36 | $15.20 - $19.37 |
| Q4 2013 | 63,225 | $1,017 | $15.09 | $12.01 - $16.95 |