MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,266 Value ($000) $709 Avg Close $24.68 Range $21.42 - $28.29
Q4 2024
Shares 7,678 Value ($000) $222 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 14,842 Value ($000) $523 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 15,806 Value ($000) $512 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 15,263 Value ($000) $508 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 16,446 Value ($000) $640 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 14,567 Value ($000) $478 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 15,040 Value ($000) $514 Avg Close $29.44 Range $25.60 - $34.82
Q2 2022
Shares 8,970 Value ($000) $324 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 12,583 Value ($000) $507 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 12,146 Value ($000) $717 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 17,739 Value ($000) $861 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 18,238 Value ($000) $889 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 19,689 Value ($000) $972 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 37,310 Value ($000) $1,307 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 17,145 Value ($000) $440 Avg Close $27.49 Range $21.93 - $34.06
Q4 2019
Shares 16,315 Value ($000) $272 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 15,660 Value ($000) $242 Avg Close $15.28 Range $13.73 - $17.33
Q3 2018
Shares 13,748 Value ($000) $292 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 10,687 Value ($000) $201 Avg Close $21.62 Range $17.30 - $25.05
Q1 2018
Shares 131,352 Value ($000) $2,554 Avg Close $20.61 Range $18.30 - $24.30
Q4 2017
Shares 146,410 Value ($000) $2,769 Avg Close $19.26 Range $15.05 - $22.30
Q3 2017
Shares 173,462 Value ($000) $2,870 Avg Close $16.31 Range $13.80 - $20.02
Q2 2017
Shares 147,663 Value ($000) $2,885 Avg Close $19.56 Range $17.60 - $23.65
Q1 2017
Shares 167,150 Value ($000) $3,619 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 194,251 Value ($000) $3,758 Avg Close $19.32 Range $15.10 - $22.05
Q3 2016
Shares 62,129 Value ($000) $1,302 Avg Close $19.65 Range $16.88 - $22.03
Q2 2016
Shares 70,108 Value ($000) $1,189 Avg Close $17.44 Range $15.49 - $20.50
Q1 2016
Shares 59,919 Value ($000) $1,167 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 84,599 Value ($000) $1,559 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 110,124 Value ($000) $1,557 Avg Close $17.59 Range $13.86 - $24.34
Q2 2015
Shares 89,470 Value ($000) $2,103 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 73,659 Value ($000) $1,952 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 89,853 Value ($000) $1,802 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 179,869 Value ($000) $3,030 Avg Close $17.36 Range $15.20 - $19.37
Q2 2014
Shares 102,182 Value ($000) $1,711 Avg Close $15.78 Range $14.47 - $16.90
Q1 2014
Shares 114,849 Value ($000) $1,744 Avg Close $15.17 Range $13.33 - $17.06
Q4 2013
Shares 156,241 Value ($000) $2,513 Avg Close $15.09 Range $12.01 - $16.95
Q3 2013
Shares 116,890 Value ($000) $1,426 Avg Close $11.95 Range $10.17 - $13.04
Q2 2013
Shares 107,594 Value ($000) $1,219 Avg Close $12.12 Range $10.85 - $13.72