MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 51 Value ($000) $2 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 51 Value ($000) $2 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 48 Value ($000) $2 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 46 Value ($000) $2 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 42 Value ($000) $2 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 42 Value ($000) $2 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 42 Value ($000) $2 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 42 Value ($000) $2 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 39 Value ($000) $1 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 14,758 Value ($000) $379 Avg Close $27.49 Range $21.93 - $34.06
Q4 2017
Shares 7 Value ($000) $0 Avg Close $19.26 Range $15.05 - $22.30