MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697,897 Value ($000) $16,910 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 716,397 Value ($000) $18,146 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 734,279 Value ($000) $18,460 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 508,287 Value ($000) $10,928 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 357,311 Value ($000) $10,344 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 346,831 Value ($000) $12,233 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 587,507 Value ($000) $19,018 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 1,045,514 Value ($000) $34,774 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 434,520 Value ($000) $16,903 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 708,439 Value ($000) $23,251 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 594,589 Value ($000) $20,311 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 10,000 Value ($000) $288 Avg Close $31.44 Range $26.23 - $36.40

Q2 2015

Shares 11,134 Value ($000) $262 Avg Close $23.99 Range $20.58 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697,897	$16,910	$24.68	$21.42 - $28.29
Q3 2025	716,397	$18,146	$25.48	$21.41 - $28.49
Q2 2025	734,279	$18,460	$22.15	$16.85 - $26.36
Q1 2025	508,287	$10,928	$26.69	$21.00 - $33.28
Q4 2024	357,311	$10,344	$30.71	$26.81 - $35.46
Q3 2024	346,831	$12,233	$32.62	$27.61 - $38.20
Q2 2024	587,507	$19,018	$29.31	$22.51 - $36.63
Q1 2024	1,045,514	$34,774	$32.04	$26.45 - $39.36
Q4 2023	434,520	$16,903	$31.66	$26.03 - $39.85
Q3 2023	708,439	$23,251	$34.77	$31.00 - $42.88
Q2 2023	594,589	$20,311	$29.44	$25.60 - $34.82
Q1 2023	10,000	$288	$31.44	$26.23 - $36.40
Q2 2015	11,134	$262	$23.99	$20.58 - $27.33