MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,066 Value ($000) $205 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 7,066 Value ($000) $249 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 7,066 Value ($000) $229 Avg Close $29.31 Range $22.51 - $36.63
Q3 2020
Shares 5,683 Value ($000) $146 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 38 Value ($000) $1 Avg Close $16.45 Range $7.80 - $23.00
Q4 2018
Shares 676 Value ($000) $12 Avg Close $20.84 Range $16.57 - $26.11
Q3 2018
Shares 406 Value ($000) $9 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 600 Value ($000) $11 Avg Close $21.62 Range $17.30 - $25.05
Q3 2016
Shares 709 Value ($000) $15 Avg Close $19.65 Range $16.88 - $22.03
Q1 2015
Shares 1,611 Value ($000) $43 Avg Close $24.43 Range $18.81 - $28.69
Q3 2014
Shares 8,400 Value ($000) $142 Avg Close $17.36 Range $15.20 - $19.37
Q4 2013
Shares 1,190 Value ($000) $19 Avg Close $15.09 Range $12.01 - $16.95