MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,983 Value ($000) $2,786 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 118,772 Value ($000) $3,008 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 119,124 Value ($000) $2,995 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 129,344 Value ($000) $2,781 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 134,792 Value ($000) $3,902 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 163,688 Value ($000) $5,773 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 185,880 Value ($000) $6,017 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 182,013 Value ($000) $6,054 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 187,749 Value ($000) $7,303 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 207,948 Value ($000) $6,825 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 221,265 Value ($000) $7,558 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 227,504 Value ($000) $6,541 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 234,815 Value ($000) $7,331 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 216,264 Value ($000) $6,443 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 221,181 Value ($000) $7,989 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 230,123 Value ($000) $9,265 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 228,830 Value ($000) $13,510 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 236,266 Value ($000) $11,464 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 235,770 Value ($000) $11,490 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 257,568 Value ($000) $12,714 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 258,364 Value ($000) $9,051 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 261,870 Value ($000) $6,722 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 258,224 Value ($000) $5,782 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 260,679 Value ($000) $2,716 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 289,452 Value ($000) $4,830 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 287,877 Value ($000) $4,456 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 301,061 Value ($000) $4,949 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 597,730 Value ($000) $11,453 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 312,836 Value ($000) $5,728 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 299,257 Value ($000) $6,359 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 261,414 Value ($000) $4,953 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 278,373 Value ($000) $5,414 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 276,241 Value ($000) $5,220 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 287,034 Value ($000) $4,750 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 315,942 Value ($000) $6,178 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 337,535 Value ($000) $7,308 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 326,309 Value ($000) $6,314 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 322,348 Value ($000) $6,753 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 349,247 Value ($000) $5,927 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 421,671 Value ($000) $8,210 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 432,595 Value ($000) $7,968 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 424,293 Value ($000) $5,995 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 388,690 Value ($000) $9,139 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 369,415 Value ($000) $9,793 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 365,703 Value ($000) $7,331 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 362,602 Value ($000) $6,110 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 330,852 Value ($000) $5,538 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 339,806 Value ($000) $5,162 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 318,406 Value ($000) $5,120 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 296,274 Value ($000) $3,616 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 279,084 Value ($000) $3,163 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,983	$2,786	$24.68	$21.42 - $28.29
Q3 2025	118,772	$3,008	$25.48	$21.41 - $28.49
Q2 2025	119,124	$2,995	$22.15	$16.85 - $26.36
Q1 2025	129,344	$2,781	$26.69	$21.00 - $33.28
Q4 2024	134,792	$3,902	$30.71	$26.81 - $35.46
Q3 2024	163,688	$5,773	$32.62	$27.61 - $38.20
Q2 2024	185,880	$6,017	$29.31	$22.51 - $36.63
Q1 2024	182,013	$6,054	$32.04	$26.45 - $39.36
Q4 2023	187,749	$7,303	$31.66	$26.03 - $39.85
Q3 2023	207,948	$6,825	$34.77	$31.00 - $42.88
Q2 2023	221,265	$7,558	$29.44	$25.60 - $34.82
Q1 2023	227,504	$6,541	$31.44	$26.23 - $36.40
Q4 2022	234,815	$7,331	$31.42	$27.40 - $35.65
Q3 2022	216,264	$6,443	$37.44	$28.86 - $44.03
Q2 2022	221,181	$7,989	$40.18	$35.10 - $45.84
Q1 2022	230,123	$9,265	$46.99	$40.06 - $61.06
Q4 2021	228,830	$13,510	$53.52	$46.10 - $59.58
Q3 2021	236,266	$11,464	$49.90	$43.75 - $56.00
Q2 2021	235,770	$11,490	$52.16	$44.06 - $70.89
Q1 2021	257,568	$12,714	$47.17	$34.14 - $63.99
Q4 2020	258,364	$9,051	$31.32	$25.54 - $39.96
Q3 2020	261,870	$6,722	$27.49	$21.93 - $34.06
Q2 2020	258,224	$5,782	$16.45	$7.80 - $23.00
Q1 2020	260,679	$2,716	$16.29	$7.25 - $23.15
Q4 2019	289,452	$4,830	$16.30	$14.56 - $18.76
Q3 2019	287,877	$4,456	$15.28	$13.73 - $17.33
Q2 2019	301,061	$4,949	$17.28	$15.34 - $19.99
Q1 2019	597,730	$11,453	$19.04	$17.11 - $21.09
Q4 2018	312,836	$5,728	$20.84	$16.57 - $26.11
Q3 2018	299,257	$6,359	$20.88	$16.40 - $23.75
Q2 2018	261,414	$4,953	$21.62	$17.30 - $25.05
Q1 2018	278,373	$5,414	$20.61	$18.30 - $24.30
Q4 2017	276,241	$5,220	$19.26	$15.05 - $22.30
Q3 2017	287,034	$4,750	$16.31	$13.80 - $20.02
Q2 2017	315,942	$6,178	$19.56	$17.60 - $23.65
Q1 2017	337,535	$7,308	$21.05	$17.70 - $23.50
Q4 2016	326,309	$6,314	$19.32	$15.10 - $22.05
Q3 2016	322,348	$6,753	$19.65	$16.88 - $22.03
Q2 2016	349,247	$5,927	$17.44	$15.49 - $20.50
Q1 2016	421,671	$8,210	$17.18	$13.56 - $20.05
Q4 2015	432,595	$7,968	$16.63	$13.93 - $19.92
Q3 2015	424,293	$5,995	$17.59	$13.86 - $24.34
Q2 2015	388,690	$9,139	$23.99	$20.58 - $27.33
Q1 2015	369,415	$9,793	$24.43	$18.81 - $28.69
Q4 2014	365,703	$7,331	$18.32	$15.63 - $20.36
Q3 2014	362,602	$6,110	$17.36	$15.20 - $19.37
Q2 2014	330,852	$5,538	$15.78	$14.47 - $16.90
Q1 2014	339,806	$5,162	$15.17	$13.33 - $17.06
Q4 2013	318,406	$5,120	$15.09	$12.01 - $16.95
Q3 2013	296,274	$3,616	$11.95	$10.17 - $13.04
Q2 2013	279,084	$3,163	$12.12	$10.85 - $13.72