MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,437 Value ($000) $1,586 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 73,673 Value ($000) $1,866 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 64,415 Value ($000) $1,619 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 63,338 Value ($000) $1,362 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 49,235 Value ($000) $1,425 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 41,654 Value ($000) $1,469 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 44,654 Value ($000) $1,445 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 41,381 Value ($000) $1,376 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 41,381 Value ($000) $1,610 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 24,643 Value ($000) $809 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 38,793 Value ($000) $1,325 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 38,436 Value ($000) $1,105 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 39,472 Value ($000) $1,232 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 39,472 Value ($000) $1 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 39,859 Value ($000) $1,440 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 40,907 Value ($000) $1,647 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 44,287 Value ($000) $2,615 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 50,273 Value ($000) $2,439 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 52,572 Value ($000) $2,562 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 51,017 Value ($000) $2,518 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 60,197 Value ($000) $2,109 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 61,513 Value ($000) $1,579 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 48,017 Value ($000) $1,075 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 48,017 Value ($000) $500 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 48,017 Value ($000) $801 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 55,317 Value ($000) $856 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 47,897 Value ($000) $787 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 19,697 Value ($000) $377 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 19,697 Value ($000) $361 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 15,197 Value ($000) $323 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 13,921 Value ($000) $264 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 13,921 Value ($000) $271 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 13,921 Value ($000) $263 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 15,421 Value ($000) $255 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 12,556 Value ($000) $245 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 17,656 Value ($000) $382 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 17,656 Value ($000) $342 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 17,656 Value ($000) $370 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 17,656 Value ($000) $300 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 17,656 Value ($000) $344 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 17,656 Value ($000) $325 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 28,156 Value ($000) $398 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 39,356 Value ($000) $925 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 46,956 Value ($000) $1,245 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 46,816 Value ($000) $939 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 46,816 Value ($000) $789 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 54,016 Value ($000) $904 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 49,667 Value ($000) $754 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 59,767 Value ($000) $961 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 57,767 Value ($000) $705 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 44,967 Value ($000) $509 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,437	$1,586	$24.68	$21.42 - $28.29
Q3 2025	73,673	$1,866	$25.48	$21.41 - $28.49
Q2 2025	64,415	$1,619	$22.15	$16.85 - $26.36
Q1 2025	63,338	$1,362	$26.69	$21.00 - $33.28
Q4 2024	49,235	$1,425	$30.71	$26.81 - $35.46
Q3 2024	41,654	$1,469	$32.62	$27.61 - $38.20
Q2 2024	44,654	$1,445	$29.31	$22.51 - $36.63
Q1 2024	41,381	$1,376	$32.04	$26.45 - $39.36
Q4 2023	41,381	$1,610	$31.66	$26.03 - $39.85
Q3 2023	24,643	$809	$34.77	$31.00 - $42.88
Q2 2023	38,793	$1,325	$29.44	$25.60 - $34.82
Q1 2023	38,436	$1,105	$31.44	$26.23 - $36.40
Q4 2022	39,472	$1,232	$31.42	$27.40 - $35.65
Q3 2022	39,472	$1	$37.44	$28.86 - $44.03
Q2 2022	39,859	$1,440	$40.18	$35.10 - $45.84
Q1 2022	40,907	$1,647	$46.99	$40.06 - $61.06
Q4 2021	44,287	$2,615	$53.52	$46.10 - $59.58
Q3 2021	50,273	$2,439	$49.90	$43.75 - $56.00
Q2 2021	52,572	$2,562	$52.16	$44.06 - $70.89
Q1 2021	51,017	$2,518	$47.17	$34.14 - $63.99
Q4 2020	60,197	$2,109	$31.32	$25.54 - $39.96
Q3 2020	61,513	$1,579	$27.49	$21.93 - $34.06
Q2 2020	48,017	$1,075	$16.45	$7.80 - $23.00
Q1 2020	48,017	$500	$16.29	$7.25 - $23.15
Q4 2019	48,017	$801	$16.30	$14.56 - $18.76
Q3 2019	55,317	$856	$15.28	$13.73 - $17.33
Q2 2019	47,897	$787	$17.28	$15.34 - $19.99
Q1 2019	19,697	$377	$19.04	$17.11 - $21.09
Q4 2018	19,697	$361	$20.84	$16.57 - $26.11
Q3 2018	15,197	$323	$20.88	$16.40 - $23.75
Q2 2018	13,921	$264	$21.62	$17.30 - $25.05
Q1 2018	13,921	$271	$20.61	$18.30 - $24.30
Q4 2017	13,921	$263	$19.26	$15.05 - $22.30
Q3 2017	15,421	$255	$16.31	$13.80 - $20.02
Q2 2017	12,556	$245	$19.56	$17.60 - $23.65
Q1 2017	17,656	$382	$21.05	$17.70 - $23.50
Q4 2016	17,656	$342	$19.32	$15.10 - $22.05
Q3 2016	17,656	$370	$19.65	$16.88 - $22.03
Q2 2016	17,656	$300	$17.44	$15.49 - $20.50
Q1 2016	17,656	$344	$17.18	$13.56 - $20.05
Q4 2015	17,656	$325	$16.63	$13.93 - $19.92
Q3 2015	28,156	$398	$17.59	$13.86 - $24.34
Q2 2015	39,356	$925	$23.99	$20.58 - $27.33
Q1 2015	46,956	$1,245	$24.43	$18.81 - $28.69
Q4 2014	46,816	$939	$18.32	$15.63 - $20.36
Q3 2014	46,816	$789	$17.36	$15.20 - $19.37
Q2 2014	54,016	$904	$15.78	$14.47 - $16.90
Q1 2014	49,667	$754	$15.17	$13.33 - $17.06
Q4 2013	59,767	$961	$15.09	$12.01 - $16.95
Q3 2013	57,767	$705	$11.95	$10.17 - $13.04
Q2 2013	44,967	$509	$12.12	$10.85 - $13.72