Ticker: HZO CUSIP: 567908108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,686 | $6,026 | $24.68 | $21.42 - $28.29 |
| Q3 2025 | 261,005 | $6,611 | $25.48 | $21.41 - $28.49 |
| Q2 2025 | 465,971 | $11,715 | $22.15 | $16.85 - $26.36 |
| Q1 2025 | 587,451 | $12,630 | $26.69 | $21.00 - $33.28 |
| Q4 2024 | 528,585 | $15,303 | $30.71 | $26.81 - $35.46 |
| Q3 2024 | 508,089 | $17,920 | $32.62 | $27.61 - $38.20 |
| Q2 2024 | 93,633 | $3,031 | $29.31 | $22.51 - $36.63 |
| Q1 2024 | 202,813 | $6,746 | $32.04 | $26.45 - $39.36 |
| Q4 2023 | 528,375 | $20,554 | $31.66 | $26.03 - $39.85 |
| Q3 2023 | 550,000 | $18,051 | $34.77 | $31.00 - $42.88 |
| Q2 2023 | 493,893 | $16,871 | $29.44 | $25.60 - $34.82 |
| Q1 2023 | 598,845 | $17,217 | $31.44 | $26.23 - $36.40 |
| Q4 2022 | 213,474 | $6,665 | $31.42 | $27.40 - $35.65 |
| Q3 2022 | 175,603 | $5,231 | $37.44 | $28.86 - $44.03 |
| Q2 2022 | 183,753 | $6,638 | $40.18 | $35.10 - $45.84 |
| Q1 2022 | 84,127 | $3,387 | $46.99 | $40.06 - $61.06 |
| Q2 2021 | 34,397 | $1,677 | $52.16 | $44.06 - $70.89 |
| Q1 2021 | 11,471 | $566 | $47.17 | $34.14 - $63.99 |
| Q4 2020 | 8,535 | $299 | $31.32 | $25.54 - $39.96 |
| Q2 2020 | 71,718 | $1,606 | $16.45 | $7.80 - $23.00 |
| Q1 2020 | 14,472 | $151 | $16.29 | $7.25 - $23.15 |
| Q4 2019 | 45,986 | $767 | $16.30 | $14.56 - $18.76 |
| Q3 2019 | 113,013 | $1,750 | $15.28 | $13.73 - $17.33 |
| Q2 2019 | 105,392 | $1,732 | $17.28 | $15.34 - $19.99 |
| Q1 2019 | 28,209 | $540 | $19.04 | $17.11 - $21.09 |
| Q4 2018 | 88,832 | $1,626 | $20.84 | $16.57 - $26.11 |
| Q3 2018 | 17,357 | $369 | $20.88 | $16.40 - $23.75 |
| Q2 2018 | 100,684 | $1,908 | $21.62 | $17.30 - $25.05 |
| Q1 2018 | 45,391 | $883 | $20.61 | $18.30 - $24.30 |
| Q4 2017 | 12,217 | $231 | $19.26 | $15.05 - $22.30 |
| Q3 2017 | 46,035 | $762 | $16.31 | $13.80 - $20.02 |
| Q2 2017 | 27,555 | $538 | $19.56 | $17.60 - $23.65 |
| Q1 2017 | 15,093 | $327 | $21.05 | $17.70 - $23.50 |
| Q4 2016 | 34,249 | $663 | $19.32 | $15.10 - $22.05 |
| Q3 2016 | 30,764 | $645 | $19.65 | $16.88 - $22.03 |
| Q4 2015 | 80,161 | $1,477 | $16.63 | $13.93 - $19.92 |
| Q3 2015 | 267,592 | $3,781 | $17.59 | $13.86 - $24.34 |
| Q2 2015 | 17,073 | $401 | $23.99 | $20.58 - $27.33 |
| Q1 2015 | 13,988 | $371 | $24.43 | $18.81 - $28.69 |
| Q3 2014 | 61,351 | $1,034 | $17.36 | $15.20 - $19.37 |
| Q4 2013 | 59,130 | $951 | $15.09 | $12.01 - $16.95 |
| Q3 2013 | 76,370 | $932 | $11.95 | $10.17 - $13.04 |
| Q2 2013 | 110,983 | $1,258 | $12.12 | $10.85 - $13.72 |