MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,145 Value ($000) $206 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 27,223 Value ($000) $684 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 56,168 Value ($000) $1,208 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 37,260 Value ($000) $1,079 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 22,621 Value ($000) $798 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 45,570 Value ($000) $1,475 Avg Close $29.31 Range $22.51 - $36.63
Q4 2023
Shares 13,366 Value ($000) $520 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 7,548 Value ($000) $248 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 78,408 Value ($000) $2,678 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 28,798 Value ($000) $828 Avg Close $31.44 Range $26.23 - $36.40
Q3 2022
Shares 18,118 Value ($000) $540 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 16,785 Value ($000) $606 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 10,837 Value ($000) $436 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 16,091 Value ($000) $950 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 24,710 Value ($000) $1,199 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 118,498 Value ($000) $5,776 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 58,346 Value ($000) $2,880 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 14,314 Value ($000) $501 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 55,375 Value ($000) $1,421 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 43,657 Value ($000) $977 Avg Close $16.45 Range $7.80 - $23.00
Q3 2019
Shares 18,507 Value ($000) $286 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 11,730 Value ($000) $193 Avg Close $17.28 Range $15.34 - $19.99
Q1 2017
Shares 97,246 Value ($000) $2,105 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 28,174 Value ($000) $545 Avg Close $19.32 Range $15.10 - $22.05
Q1 2016
Shares 18,641 Value ($000) $363 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 10,245 Value ($000) $189 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 13,894 Value ($000) $196 Avg Close $17.59 Range $13.86 - $24.34
Q4 2013
Shares 10,845 Value ($000) $174 Avg Close $15.09 Range $12.01 - $16.95