MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,620 Value ($000) $425 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 9,170 Value ($000) $321 Avg Close $31.32 Range $25.54 - $39.96
Q2 2020
Shares 655 Value ($000) $15 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 655 Value ($000) $7 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 655 Value ($000) $11 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 655 Value ($000) $10 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 655 Value ($000) $11 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 655 Value ($000) $13 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 655 Value ($000) $12 Avg Close $20.84 Range $16.57 - $26.11
Q3 2018
Shares 655 Value ($000) $14 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 655 Value ($000) $12 Avg Close $21.62 Range $17.30 - $25.05
Q1 2018
Shares 655 Value ($000) $13 Avg Close $20.61 Range $18.30 - $24.30
Q4 2017
Shares 655 Value ($000) $12 Avg Close $19.26 Range $15.05 - $22.30
Q3 2017
Shares 846 Value ($000) $14 Avg Close $16.31 Range $13.80 - $20.02
Q2 2017
Shares 846 Value ($000) $17 Avg Close $19.56 Range $17.60 - $23.65
Q1 2017
Shares 846 Value ($000) $18 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 846 Value ($000) $16 Avg Close $19.32 Range $15.10 - $22.05
Q3 2016
Shares 846 Value ($000) $18 Avg Close $19.65 Range $16.88 - $22.03
Q2 2016
Shares 846 Value ($000) $14 Avg Close $17.44 Range $15.49 - $20.50
Q1 2016
Shares 846 Value ($000) $16 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 846 Value ($000) $16 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 846 Value ($000) $12 Avg Close $17.59 Range $13.86 - $24.34
Q2 2015
Shares 846 Value ($000) $20 Avg Close $23.99 Range $20.58 - $27.33