MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,868 Value ($000) $0 Avg Close $32.62 Range $27.61 - $38.20
Q1 2024
Shares 15,610 Value ($000) $1 Avg Close $32.04 Range $26.45 - $39.36
Q3 2023
Shares 31,346 Value ($000) $1 Avg Close $34.77 Range $31.00 - $42.88
Q4 2022
Shares 22,605 Value ($000) $1 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 81,859 Value ($000) $2,438 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 22,909 Value ($000) $827 Avg Close $40.18 Range $35.10 - $45.84
Q4 2021
Shares 32,754 Value ($000) $1,933 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 9,865 Value ($000) $478 Avg Close $49.90 Range $43.75 - $56.00