MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,957 Value ($000) $241 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 6,550 Value ($000) $319 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 6,550 Value ($000) $323 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 7,903 Value ($000) $277 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 8,291 Value ($000) $213 Avg Close $27.49 Range $21.93 - $34.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,957	$241	$49.90	$43.75 - $56.00
Q2 2021	6,550	$319	$52.16	$44.06 - $70.89
Q1 2021	6,550	$323	$47.17	$34.14 - $63.99
Q4 2020	7,903	$277	$31.32	$25.54 - $39.96
Q3 2020	8,291	$213	$27.49	$21.93 - $34.06