MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $7 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 2,586 Value ($000) $0 Avg Close $25.48 Range $21.41 - $28.49
Q1 2025
Shares 256 Value ($000) $0 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 6,644 Value ($000) $0 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 7,131 Value ($000) $0 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 36,327 Value ($000) $1 Avg Close $29.31 Range $22.51 - $36.63
Q2 2023
Shares 6,873 Value ($000) $0 Avg Close $29.44 Range $25.60 - $34.82
Q3 2022
Shares 936 Value ($000) $27 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 7,978 Value ($000) $288 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 2,826 Value ($000) $113 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 1,746 Value ($000) $103 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 16,570 Value ($000) $807 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 16,570 Value ($000) $807 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 9,438 Value ($000) $465 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 3,956 Value ($000) $138 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 10,741 Value ($000) $275 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 34,268 Value ($000) $767 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 7,596 Value ($000) $79 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 1,220 Value ($000) $20 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 5,831 Value ($000) $90 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 584 Value ($000) $9 Avg Close $17.28 Range $15.34 - $19.99
Q3 2018
Shares 1,264 Value ($000) $26 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 1,215 Value ($000) $23 Avg Close $21.62 Range $17.30 - $25.05
Q3 2017
Shares 6,567 Value ($000) $108 Avg Close $16.31 Range $13.80 - $20.02
Q2 2017
Shares 3,616 Value ($000) $70 Avg Close $19.56 Range $17.60 - $23.65
Q3 2015
Shares 931 Value ($000) $13 Avg Close $17.59 Range $13.86 - $24.34