MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,603 Value ($000) $381 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 14,843 Value ($000) $507 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 17,672 Value ($000) $508 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 17,672 Value ($000) $552 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 17,429 Value ($000) $519 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 17,429 Value ($000) $630 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 17,429 Value ($000) $702 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 17,429 Value ($000) $1,029 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 17,360 Value ($000) $842 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 17,360 Value ($000) $846 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 17,275 Value ($000) $853 Avg Close $47.17 Range $34.14 - $63.99