MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 84,967 Value ($000) $3,305 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 56,500 Value ($000) $1,854 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 10,500 Value ($000) $359 Avg Close $29.44 Range $25.60 - $34.82

Q3 2020

Shares 47,200 Value ($000) $1,212 Avg Close $27.49 Range $21.93 - $34.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	84,967	$3,305	$31.66	$26.03 - $39.85
Q3 2023	56,500	$1,854	$34.77	$31.00 - $42.88
Q2 2023	10,500	$359	$29.44	$25.60 - $34.82
Q3 2020	47,200	$1,212	$27.49	$21.93 - $34.06