MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 987 Value ($000) $35 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 1,275 Value ($000) $41 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 1,183 Value ($000) $39 Avg Close $32.04 Range $26.45 - $39.36

Q4 2022

Shares 4,367 Value ($000) $136 Avg Close $31.42 Range $27.40 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	987	$35	$32.62	$27.61 - $38.20
Q2 2024	1,275	$41	$29.31	$22.51 - $36.63
Q1 2024	1,183	$39	$32.04	$26.45 - $39.36
Q4 2022	4,367	$136	$31.42	$27.40 - $35.65