MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,780 Value ($000) $204 Avg Close $32.62 Range $27.61 - $38.20
Q4 2023
Shares 5,513 Value ($000) $214 Avg Close $31.66 Range $26.03 - $39.85
Q2 2023
Shares 6,138 Value ($000) $210 Avg Close $29.44 Range $25.60 - $34.82
Q2 2022
Shares 5,940 Value ($000) $215 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 5,910 Value ($000) $238 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 5,853 Value ($000) $346 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 6,035 Value ($000) $293 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 6,017 Value ($000) $293 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 6,296 Value ($000) $311 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 6,272 Value ($000) $220 Avg Close $31.32 Range $25.54 - $39.96
Q4 2019
Shares 14,307 Value ($000) $239 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 25,431 Value ($000) $394 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 35,425 Value ($000) $582 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 35,229 Value ($000) $675 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 35,198 Value ($000) $644 Avg Close $20.84 Range $16.57 - $26.11
Q3 2018
Shares 32,657 Value ($000) $694 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 32,339 Value ($000) $613 Avg Close $21.62 Range $17.30 - $25.05
Q1 2018
Shares 34,789 Value ($000) $677 Avg Close $20.61 Range $18.30 - $24.30
Q4 2017
Shares 36,889 Value ($000) $697 Avg Close $19.26 Range $15.05 - $22.30
Q3 2017
Shares 12,622 Value ($000) $209 Avg Close $16.31 Range $13.80 - $20.02
Q2 2017
Shares 12,722 Value ($000) $249 Avg Close $19.56 Range $17.60 - $23.65
Q1 2017
Shares 12,622 Value ($000) $273 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 12,722 Value ($000) $246 Avg Close $19.32 Range $15.10 - $22.05
Q3 2016
Shares 12,522 Value ($000) $262 Avg Close $19.65 Range $16.88 - $22.03
Q2 2016
Shares 12,622 Value ($000) $214 Avg Close $17.44 Range $15.49 - $20.50
Q1 2016
Shares 12,422 Value ($000) $242 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 12,822 Value ($000) $236 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 12,322 Value ($000) $174 Avg Close $17.59 Range $13.86 - $24.34
Q4 2014
Shares 17,413 Value ($000) $349 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 17,313 Value ($000) $291 Avg Close $17.36 Range $15.20 - $19.37
Q2 2014
Shares 17,513 Value ($000) $293 Avg Close $15.78 Range $14.47 - $16.90
Q1 2014
Shares 17,313 Value ($000) $262 Avg Close $15.17 Range $13.33 - $17.06
Q4 2013
Shares 19,613 Value ($000) $315 Avg Close $15.09 Range $12.01 - $16.95
Q3 2013
Shares 21,713 Value ($000) $264 Avg Close $11.95 Range $10.17 - $13.04
Q2 2013
Shares 21,113 Value ($000) $239 Avg Close $12.12 Range $10.85 - $13.72
Q1 2013
Shares 20,713 Value ($000) $281 Avg Close $12.32 Range $8.60 - $14.18