Ticker: HZO CUSIP: 567908108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,400 | $906 | $24.68 | $21.42 - $28.29 |
| Q3 2025 | 37,400 | $947 | $25.48 | $21.41 - $28.49 |
| Q2 2025 | 39,600 | $996 | $22.15 | $16.85 - $26.36 |
| Q1 2025 | 39,600 | $851 | $26.69 | $21.00 - $33.28 |
| Q4 2024 | 39,600 | $1,146 | $30.71 | $26.81 - $35.46 |
| Q3 2024 | 39,600 | $1,397 | $32.62 | $27.61 - $38.20 |
| Q2 2024 | 39,600 | $1,282 | $29.31 | $22.51 - $36.63 |
| Q1 2024 | 39,600 | $1,317 | $32.04 | $26.45 - $39.36 |
| Q4 2023 | 38,900 | $1,513 | $31.66 | $26.03 - $39.85 |
| Q3 2023 | 45,700 | $1,500 | $34.77 | $31.00 - $42.88 |
| Q2 2023 | 47,600 | $1,626 | $29.44 | $25.60 - $34.82 |
| Q1 2023 | 46,900 | $1,348 | $31.44 | $26.23 - $36.40 |
| Q4 2022 | 52,000 | $1,623 | $31.42 | $27.40 - $35.65 |
| Q3 2022 | 51,100 | $1,522 | $37.44 | $28.86 - $44.03 |
| Q2 2022 | 51,700 | $1,867 | $40.18 | $35.10 - $45.84 |
| Q1 2022 | 51,700 | $2,081 | $46.99 | $40.06 - $61.06 |
| Q4 2021 | 47,900 | $2,828 | $53.52 | $46.10 - $59.58 |
| Q3 2021 | 48,800 | $2,368 | $49.90 | $43.75 - $56.00 |
| Q2 2021 | 48,800 | $2,379 | $52.16 | $44.06 - $70.89 |
| Q1 2021 | 49,400 | $2,438 | $47.17 | $34.14 - $63.99 |
| Q4 2020 | 48,700 | $1,706 | $31.32 | $25.54 - $39.96 |
| Q3 2020 | 48,700 | $1,250 | $27.49 | $21.93 - $34.06 |
| Q2 2020 | 48,000 | $1,075 | $16.45 | $7.80 - $23.00 |
| Q1 2020 | 41,700 | $435 | $16.29 | $7.25 - $23.15 |
| Q4 2019 | 41,700 | $696 | $16.30 | $14.56 - $18.76 |
| Q3 2019 | 42,500 | $658 | $15.28 | $13.73 - $17.33 |
| Q2 2019 | 42,500 | $699 | $17.28 | $15.34 - $19.99 |
| Q1 2019 | 49,700 | $952 | $19.04 | $17.11 - $21.09 |
| Q4 2018 | 48,400 | $886 | $20.84 | $16.57 - $26.11 |
| Q3 2018 | 48,400 | $1,029 | $20.88 | $16.40 - $23.75 |
| Q2 2018 | 48,400 | $917 | $21.62 | $17.30 - $25.05 |
| Q1 2018 | 42,500 | $827 | $20.61 | $18.30 - $24.30 |
| Q4 2017 | 42,500 | $803 | $19.26 | $15.05 - $22.30 |
| Q3 2017 | 42,500 | $703 | $16.31 | $13.80 - $20.02 |
| Q2 2017 | 42,500 | $831 | $19.56 | $17.60 - $23.65 |
| Q1 2017 | 42,500 | $920 | $21.05 | $17.70 - $23.50 |
| Q4 2016 | 42,500 | $822 | $19.32 | $15.10 - $22.05 |
| Q3 2016 | 38,600 | $809 | $19.65 | $16.88 - $22.03 |
| Q2 2016 | 38,600 | $655 | $17.44 | $15.49 - $20.50 |
| Q1 2016 | 38,600 | $724 | $17.18 | $13.56 - $20.05 |
| Q4 2015 | 30,800 | $567 | $16.63 | $13.93 - $19.92 |
| Q3 2015 | 30,800 | $435 | $17.59 | $13.86 - $24.34 |
| Q2 2015 | 26,200 | $616 | $23.99 | $20.58 - $27.33 |
| Q1 2015 | 26,200 | $695 | $24.43 | $18.81 - $28.69 |
| Q4 2014 | 24,600 | $493 | $18.32 | $15.63 - $20.36 |
| Q3 2014 | 24,600 | $415 | $17.36 | $15.20 - $19.37 |
| Q2 2014 | 24,600 | $412 | $15.78 | $14.47 - $16.90 |
| Q1 2014 | 24,600 | $374 | $15.17 | $13.33 - $17.06 |
| Q4 2013 | 18,800 | $302 | $15.09 | $12.01 - $16.95 |
| Q3 2013 | 18,800 | $229 | $11.95 | $10.17 - $13.04 |
| Q2 2013 | 18,800 | $213 | $12.12 | $10.85 - $13.72 |