MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,801 Value ($000) $5,980 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 282,658 Value ($000) $7,160 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 300,154 Value ($000) $7,546 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 241,139 Value ($000) $5,184 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 85,757 Value ($000) $2,483 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 170,857 Value ($000) $6,026 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 153,000 Value ($000) $4,953 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 189,648 Value ($000) $6,308 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 203,675 Value ($000) $7,923 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 161,021 Value ($000) $5,285 Avg Close $34.77 Range $31.00 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,801	$5,980	$24.68	$21.42 - $28.29
Q3 2025	282,658	$7,160	$25.48	$21.41 - $28.49
Q2 2025	300,154	$7,546	$22.15	$16.85 - $26.36
Q1 2025	241,139	$5,184	$26.69	$21.00 - $33.28
Q4 2024	85,757	$2,483	$30.71	$26.81 - $35.46
Q3 2024	170,857	$6,026	$32.62	$27.61 - $38.20
Q2 2024	153,000	$4,953	$29.31	$22.51 - $36.63
Q1 2024	189,648	$6,308	$32.04	$26.45 - $39.36
Q4 2023	203,675	$7,923	$31.66	$26.03 - $39.85
Q3 2023	161,021	$5,285	$34.77	$31.00 - $42.88