MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,546 Value ($000) $596 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 40,981 Value ($000) $1,030 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 43,172 Value ($000) $928 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 53,701 Value ($000) $1,555 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 86,981 Value ($000) $3,068 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 71,456 Value ($000) $2,313 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 20,516 Value ($000) $682 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 48,543 Value ($000) $1,888 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 51,284 Value ($000) $1,683 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 41,479 Value ($000) $1,417 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 40,580 Value ($000) $1,167 Avg Close $31.44 Range $26.23 - $36.40
Q3 2022
Shares 67,594 Value ($000) $2,014 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 14,200 Value ($000) $513 Avg Close $40.18 Range $35.10 - $45.84
Q4 2021
Shares 39,578 Value ($000) $2,337 Avg Close $53.52 Range $46.10 - $59.58
Q2 2021
Shares 49,587 Value ($000) $2,417 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 30,526 Value ($000) $1,507 Avg Close $47.17 Range $34.14 - $63.99
Q2 2020
Shares 13,979 Value ($000) $313 Avg Close $16.45 Range $7.80 - $23.00
Q4 2019
Shares 15,224 Value ($000) $254 Avg Close $16.30 Range $14.56 - $18.76