MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,528 Value ($000) $613 Avg Close $26.69 Range $21.00 - $33.28

Q3 2024

Shares 6,697 Value ($000) $236 Avg Close $32.62 Range $27.61 - $38.20

Q1 2024

Shares 9,169 Value ($000) $305 Avg Close $32.04 Range $26.45 - $39.36

Q3 2022

Shares 8,122 Value ($000) $242 Avg Close $37.44 Range $28.86 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,528	$613	$26.69	$21.00 - $33.28
Q3 2024	6,697	$236	$32.62	$27.61 - $38.20
Q1 2024	9,169	$305	$32.04	$26.45 - $39.36
Q3 2022	8,122	$242	$37.44	$28.86 - $44.03