MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,527 Value ($000) $520 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 81,977 Value ($000) $2,061 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 13,040 Value ($000) $280 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 10,600 Value ($000) $307 Avg Close $30.71 Range $26.81 - $35.46
Q1 2024
Shares 35,715 Value ($000) $1,188 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 30,046 Value ($000) $1,169 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 33,507 Value ($000) $1,100 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 16,600 Value ($000) $567 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 54,507 Value ($000) $1,567 Avg Close $31.44 Range $26.23 - $36.40
Q1 2021
Shares 7,858 Value ($000) $388 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 19,974 Value ($000) $700 Avg Close $31.32 Range $25.54 - $39.96