MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $5 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 200 Value ($000) $5 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 200 Value ($000) $5 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 210 Value ($000) $5 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 200 Value ($000) $6 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 200 Value ($000) $7 Avg Close $32.62 Range $27.61 - $38.20
Q1 2024
Shares 200 Value ($000) $7 Avg Close $32.04 Range $26.45 - $39.36
Q4 2022
Shares 200 Value ($000) $6 Avg Close $31.42 Range $27.40 - $35.65
Q2 2022
Shares 200 Value ($000) $7 Avg Close $40.18 Range $35.10 - $45.84
Q4 2021
Shares 238 Value ($000) $14 Avg Close $53.52 Range $46.10 - $59.58