MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,008 Value ($000) $121 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 5,008 Value ($000) $127 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 5,008 Value ($000) $126 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 4,441 Value ($000) $95 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 4,441 Value ($000) $129 Avg Close $30.71 Range $26.81 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,008	$121	$24.68	$21.42 - $28.29
Q3 2025	5,008	$127	$25.48	$21.41 - $28.49
Q2 2025	5,008	$126	$22.15	$16.85 - $26.36
Q1 2025	4,441	$95	$26.69	$21.00 - $33.28
Q4 2024	4,441	$129	$30.71	$26.81 - $35.46