MARINE BANCORP FLA I

Ticker: MBOF CUSIP: 56813P103 Class: COMMON

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 98,730 Value ($000) $2,395 Avg Close $24.82 Range $24.25 - $25.01
Q4 2023
Shares 98,730 Value ($000) $2,394 Avg Close $23.80 Range $22.00 - $25.75
Q3 2023
Shares 98,730 Value ($000) $2,542 Avg Close $25.35 Range $25.05 - $25.75
Q2 2023
Shares 98,730 Value ($000) $2,473 Avg Close $24.86 Range $22.00 - $25.98
Q1 2023
Shares 98,730 Value ($000) $2,493 Avg Close $27.10 Range $25.25 - $28.60
Q4 2022
Shares 98,730 Value ($000) $2,824 Avg Close $28.37 Range $26.76 - $29.80
Q3 2022
Shares 98,730 Value ($000) $2,789 Avg Close $29.45 Range $28.20 - $30.00
Q2 2022
Shares 98,730 Value ($000) $2,784 Avg Close $28.44 Range $28.20 - $28.89
Q1 2022
Shares 98,730 Value ($000) $2,818 Avg Close $28.96 Range $28.55 - $29.90
Q4 2021
Shares 98,730 Value ($000) $2,833 Avg Close $28.58 Range $27.50 - $29.51
Q3 2021
Shares 98,730 Value ($000) $2,715 Avg Close $26.69 Range $24.88 - $30.00
Q2 2021
Shares 98,730 Value ($000) $2,456 Avg Close $22.85 Range $20.60 - $26.88
Q1 2021
Shares 98,730 Value ($000) $2,033 Avg Close $18.67 Range $17.50 - $20.60
Q3 2020
Shares 98,730 Value ($000) $1,777 Avg Close $18.26 Range $18.00 - $18.50
Q2 2020
Shares 98,730 Value ($000) $1,826 Avg Close $18.16 Range $18.00 - $18.50
Q1 2020
Shares 98,730 Value ($000) $1,777 Avg Close $18.42 Range $17.75 - $20.00
Q4 2019
Shares 98,730 Value ($000) $1,752 Avg Close $17.68 Range $17.35 - $17.75
Q3 2019
Shares 98,730 Value ($000) $740 Avg Close — Range —
Q2 2019
Shares 98,730 Value ($000) $740 Avg Close — Range —
Q1 2019
Shares 98,730 Value ($000) $740 Avg Close — Range —
Q4 2018
Shares 98,730 Value ($000) $740 Avg Close — Range —
Q3 2018
Shares 98,730 Value ($000) $740 Avg Close — Range —