MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,034 Value ($000) $35 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 4,105 Value ($000) $36 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 4,869 Value ($000) $41 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 5,759 Value ($000) $48 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 14,269 Value ($000) $131 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 4,308 Value ($000) $42 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 4,180 Value ($000) $42 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 9,059 Value ($000) $106 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 11,114 Value ($000) $127 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 5,547 Value ($000) $79 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 6,744 Value ($000) $114 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 6,411 Value ($000) $85 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 4,748 Value ($000) $0 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 4,457 Value ($000) $38 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 4,463 Value ($000) $42 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 6,465 Value ($000) $74 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 13,438 Value ($000) $168 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 4,982 Value ($000) $62 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 11,151 Value ($000) $171 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 18,949 Value ($000) $308 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 20,091 Value ($000) $292 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 6,568 Value ($000) $101 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 2,422 Value ($000) $33 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 2,369 Value ($000) $19 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 2,426 Value ($000) $35 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 2,422 Value ($000) $34 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 3,344 Value ($000) $53 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 11,518 Value ($000) $155 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 1,921 Value ($000) $32 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 1,742 Value ($000) $40 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 1,525 Value ($000) $27 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 1,574 Value ($000) $22 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 1,688 Value ($000) $22 Avg Close $9.84 Range $7.98 - $11.11
Q4 2015
Shares 279 Value ($000) $2 Avg Close $4.26 Range $3.47 - $4.57