MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 553 Value ($000) $8 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 553 Value ($000) $9 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 553 Value ($000) $7 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 553 Value ($000) $7 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 553 Value ($000) $5 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 553 Value ($000) $5 Avg Close $8.47 Range $6.41 - $10.21
Q4 2020
Shares 44 Value ($000) $1 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 44 Value ($000) $1 Avg Close $11.21 Range $8.96 - $16.46
Q3 2016
Shares 324 Value ($000) $3 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 340 Value ($000) $3 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 648 Value ($000) $5 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 648 Value ($000) $4 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 648 Value ($000) $4 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 324 Value ($000) $2 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 324 Value ($000) $3 Avg Close $4.92 Range $4.15 - $5.53
Q4 2014
Shares 324 Value ($000) $3 Avg Close $4.57 Range $3.59 - $5.21