MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 164 Value ($000) $2 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 164 Value ($000) $2 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 164 Value ($000) $3 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 164 Value ($000) $3 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 164 Value ($000) $2 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 164 Value ($000) $3 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 164 Value ($000) $2 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 164 Value ($000) $1 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 164 Value ($000) $2 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 164 Value ($000) $2 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 164 Value ($000) $3 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 164 Value ($000) $2 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 164 Value ($000) $3 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 164 Value ($000) $4 Avg Close $13.43 Range $11.55 - $16.82
Q4 2012
Shares 1,000 Value ($000) $6 Avg Close — Range —