MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,703 Value ($000) $94 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 9,678 Value ($000) $86 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 10,283 Value ($000) $88 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 10,275 Value ($000) $86 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 14,277 Value ($000) $131 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 11,956 Value ($000) $116 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 11,495 Value ($000) $116 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 6,495 Value ($000) $76 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 10,797 Value ($000) $123 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 11,261 Value ($000) $160 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 2,563 Value ($000) $43 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 4,751 Value ($000) $63 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 6,025 Value ($000) $71 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 3,292 Value ($000) $27 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 3,985 Value ($000) $38 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 579 Value ($000) $7 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 3,480 Value ($000) $43 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 14,933 Value ($000) $187 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 5,558 Value ($000) $85 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 11,132 Value ($000) $181 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 7,382 Value ($000) $107 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 7,498 Value ($000) $117 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 8,407 Value ($000) $117 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 10,944 Value ($000) $88 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 7,322 Value ($000) $106 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 13,306 Value ($000) $188 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 7,796 Value ($000) $119 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 6,283 Value ($000) $85 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 6,813 Value ($000) $115 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 10,118 Value ($000) $231 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 9,720 Value ($000) $173 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 8,096 Value ($000) $113 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 7,839 Value ($000) $100 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 7,728 Value ($000) $124 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 7,793 Value ($000) $122 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 8,814 Value ($000) $96 Avg Close $7.51 Range $6.45 - $9.64
Q4 2016
Shares 8,392 Value ($000) $117 Avg Close $7.00 Range $5.64 - $9.41
Q3 2016
Shares 7,359 Value ($000) $66 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 9,761 Value ($000) $82 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 1,822 Value ($000) $14 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 846 Value ($000) $5 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 420 Value ($000) $3 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 2,847 Value ($000) $18 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 2,358 Value ($000) $20 Avg Close $4.92 Range $4.15 - $5.53
Q4 2014
Shares 2,324 Value ($000) $20 Avg Close $4.57 Range $3.59 - $5.21
Q3 2014
Shares 4,631 Value ($000) $37 Avg Close $4.99 Range $4.58 - $5.52
Q2 2014
Shares 2,836 Value ($000) $24 Avg Close $4.56 Range $4.03 - $5.02
Q1 2014
Shares 2,449 Value ($000) $18 Avg Close $5.12 Range $4.32 - $6.17
Q4 2013
Shares 2,390 Value ($000) $24 Avg Close $5.46 Range $4.75 - $6.18
Q3 2013
Shares 2,275 Value ($000) $20 Avg Close $5.29 Range $4.73 - $5.63
Q2 2013
Shares 2,244 Value ($000) $18 Avg Close $4.34 Range $3.92 - $4.84