MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,155 Value ($000) $0 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 16,155 Value ($000) $0 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 16,155 Value ($000) $0 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 14,668 Value ($000) $0 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 14,668 Value ($000) $0 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 14,668 Value ($000) $0 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 14,668 Value ($000) $0 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 13,633 Value ($000) $0 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 13,490 Value ($000) $0 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 13,490 Value ($000) $0 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 10,233 Value ($000) $0 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 10,022 Value ($000) $0 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 10,022 Value ($000) $0 Avg Close $8.25 Range $6.03 - $9.75