MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,000 Value ($000) $473 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 54,000 Value ($000) $479 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 54,000 Value ($000) $460 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 54,000 Value ($000) $453 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 54,000 Value ($000) $495 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 54,000 Value ($000) $523 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 54,000 Value ($000) $545 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 61,070 Value ($000) $718 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 61,070 Value ($000) $696 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 54,000 Value ($000) $767 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 54,000 Value ($000) $910 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 54,000 Value ($000) $712 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 54,000 Value ($000) $636 Avg Close $8.25 Range $6.03 - $9.75