MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,271 Value ($000) $1,605 Avg Close $8.44 Range $7.76 - $9.91

Q3 2025

Shares 180,400 Value ($000) $1,600 Avg Close $8.53 Range $7.78 - $9.31

Q2 2025

Shares 185,914 Value ($000) $1,582 Avg Close $7.89 Range $7.01 - $8.65

Q1 2025

Shares 186,800 Value ($000) $1,567 Avg Close $8.18 Range $7.58 - $9.03

Q4 2024

Shares 182,469 Value ($000) $1,673 Avg Close $8.81 Range $8.20 - $9.51

Q3 2024

Shares 178,958 Value ($000) $1,734 Avg Close $8.69 Range $8.02 - $9.75

Q2 2024

Shares 186,130 Value ($000) $1,880 Avg Close $9.32 Range $8.78 - $10.39

Q1 2024

Shares 177,727 Value ($000) $2,088 Avg Close $8.92 Range $8.02 - $10.13

Q4 2023

Shares 173,796 Value ($000) $1,981 Avg Close $9.22 Range $7.55 - $11.89

Q3 2023

Shares 164,741 Value ($000) $2,341 Avg Close $12.63 Range $10.58 - $14.44

Q2 2023

Shares 158,706 Value ($000) $2,676 Avg Close $11.83 Range $9.78 - $13.62

Q1 2023

Shares 147,650 Value ($000) $1,948 Avg Close $10.34 Range $8.97 - $11.46

Q4 2022

Shares 146,354 Value ($000) $1,723 Avg Close $8.25 Range $6.03 - $9.75

Q3 2022

Shares 150,388 Value ($000) $1,272 Avg Close $7.79 Range $6.43 - $9.24

Q2 2022

Shares 153,133 Value ($000) $1,456 Avg Close $8.47 Range $6.41 - $10.21

Q1 2022

Shares 163,862 Value ($000) $1,893 Avg Close $9.17 Range $8.16 - $9.94

Q4 2021

Shares 164,589 Value ($000) $2,057 Avg Close $9.37 Range $8.40 - $10.41

Q3 2021

Shares 164,656 Value ($000) $2,060 Avg Close $10.87 Range $8.23 - $13.27

Q2 2021

Shares 196,961 Value ($000) $3,041 Avg Close $12.29 Range $11.34 - $13.91

Q1 2021

Shares 146,211 Value ($000) $2,379 Avg Close $12.48 Range $10.34 - $14.14

Q4 2020

Shares 151,128 Value ($000) $2,197 Avg Close $12.06 Range $10.66 - $13.93

Q3 2020

Shares 143,874 Value ($000) $2,250 Avg Close $11.21 Range $8.96 - $16.46

Q2 2020

Shares 151,666 Value ($000) $2,101 Avg Close $7.58 Range $5.39 - $10.15

Q1 2020

Shares 158,153 Value ($000) $1,278 Avg Close $9.02 Range $4.86 - $10.74

Q4 2019

Shares 154,071 Value ($000) $2,219 Avg Close $10.24 Range $8.88 - $11.70

Q3 2019

Shares 150,034 Value ($000) $2,124 Avg Close $10.38 Range $9.03 - $11.48

Q2 2019

Shares 151,487 Value ($000) $2,339 Avg Close $10.25 Range $9.14 - $12.82

Q1 2019

Shares 149,104 Value ($000) $2,008 Avg Close $10.17 Range $8.61 - $12.75

Q4 2018

Shares 146,832 Value ($000) $2,483 Avg Close $14.15 Range $10.31 - $16.75

Q3 2018

Shares 145,436 Value ($000) $3,330 Avg Close $13.43 Range $11.55 - $16.82

Q2 2018

Shares 140,960 Value ($000) $2,508 Avg Close $10.57 Range $9.04 - $12.25

Q1 2018

Shares 141,062 Value ($000) $1,978 Avg Close $9.53 Range $8.39 - $10.72

Q4 2017

Shares 140,689 Value ($000) $1,794 Avg Close $9.84 Range $7.98 - $11.11

Q3 2017

Shares 141,130 Value ($000) $2,261 Avg Close $9.98 Range $8.89 - $11.29

Q2 2017

Shares 149,584 Value ($000) $2,335 Avg Close $8.45 Range $6.70 - $10.37

Q1 2017

Shares 133,001 Value ($000) $1,443 Avg Close $7.51 Range $6.45 - $9.64

Q4 2016

Shares 115,501 Value ($000) $1,608 Avg Close $7.00 Range $5.64 - $9.41

Q3 2016

Shares 151,182 Value ($000) $1,353 Avg Close $5.71 Range $5.18 - $6.00

Q2 2016

Shares 146,459 Value ($000) $1,237 Avg Close $5.26 Range $4.63 - $5.75

Q1 2016

Shares 148,334 Value ($000) $1,127 Avg Close $4.37 Range $3.10 - $5.29

Q4 2015

Shares 150,733 Value ($000) $912 Avg Close $4.26 Range $3.47 - $4.57

Q3 2015

Shares 149,469 Value ($000) $1,040 Avg Close $4.10 Range $3.55 - $4.70

Q2 2015

Shares 155,687 Value ($000) $972 Avg Close $4.42 Range $3.68 - $5.48

Q1 2015

Shares 158,820 Value ($000) $1,360 Avg Close $4.92 Range $4.15 - $5.53

Q4 2014

Shares 158,522 Value ($000) $1,339 Avg Close $4.57 Range $3.59 - $5.21

Q3 2014

Shares 151,778 Value ($000) $1,198 Avg Close $4.99 Range $4.58 - $5.52

Q2 2014

Shares 156,833 Value ($000) $1,301 Avg Close $4.56 Range $4.03 - $5.02

Q1 2014

Shares 158,845 Value ($000) $1,196 Avg Close $5.12 Range $4.32 - $6.17

Q4 2013

Shares 157,931 Value ($000) $1,587 Avg Close $5.46 Range $4.75 - $6.18

Q3 2013

Shares 157,997 Value ($000) $1,432 Avg Close $5.29 Range $4.73 - $5.63

Q2 2013

Shares 158,464 Value ($000) $1,270 Avg Close $4.34 Range $3.92 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,271	$1,605	$8.44	$7.76 - $9.91
Q3 2025	180,400	$1,600	$8.53	$7.78 - $9.31
Q2 2025	185,914	$1,582	$7.89	$7.01 - $8.65
Q1 2025	186,800	$1,567	$8.18	$7.58 - $9.03
Q4 2024	182,469	$1,673	$8.81	$8.20 - $9.51
Q3 2024	178,958	$1,734	$8.69	$8.02 - $9.75
Q2 2024	186,130	$1,880	$9.32	$8.78 - $10.39
Q1 2024	177,727	$2,088	$8.92	$8.02 - $10.13
Q4 2023	173,796	$1,981	$9.22	$7.55 - $11.89
Q3 2023	164,741	$2,341	$12.63	$10.58 - $14.44
Q2 2023	158,706	$2,676	$11.83	$9.78 - $13.62
Q1 2023	147,650	$1,948	$10.34	$8.97 - $11.46
Q4 2022	146,354	$1,723	$8.25	$6.03 - $9.75
Q3 2022	150,388	$1,272	$7.79	$6.43 - $9.24
Q2 2022	153,133	$1,456	$8.47	$6.41 - $10.21
Q1 2022	163,862	$1,893	$9.17	$8.16 - $9.94
Q4 2021	164,589	$2,057	$9.37	$8.40 - $10.41
Q3 2021	164,656	$2,060	$10.87	$8.23 - $13.27
Q2 2021	196,961	$3,041	$12.29	$11.34 - $13.91
Q1 2021	146,211	$2,379	$12.48	$10.34 - $14.14
Q4 2020	151,128	$2,197	$12.06	$10.66 - $13.93
Q3 2020	143,874	$2,250	$11.21	$8.96 - $16.46
Q2 2020	151,666	$2,101	$7.58	$5.39 - $10.15
Q1 2020	158,153	$1,278	$9.02	$4.86 - $10.74
Q4 2019	154,071	$2,219	$10.24	$8.88 - $11.70
Q3 2019	150,034	$2,124	$10.38	$9.03 - $11.48
Q2 2019	151,487	$2,339	$10.25	$9.14 - $12.82
Q1 2019	149,104	$2,008	$10.17	$8.61 - $12.75
Q4 2018	146,832	$2,483	$14.15	$10.31 - $16.75
Q3 2018	145,436	$3,330	$13.43	$11.55 - $16.82
Q2 2018	140,960	$2,508	$10.57	$9.04 - $12.25
Q1 2018	141,062	$1,978	$9.53	$8.39 - $10.72
Q4 2017	140,689	$1,794	$9.84	$7.98 - $11.11
Q3 2017	141,130	$2,261	$9.98	$8.89 - $11.29
Q2 2017	149,584	$2,335	$8.45	$6.70 - $10.37
Q1 2017	133,001	$1,443	$7.51	$6.45 - $9.64
Q4 2016	115,501	$1,608	$7.00	$5.64 - $9.41
Q3 2016	151,182	$1,353	$5.71	$5.18 - $6.00
Q2 2016	146,459	$1,237	$5.26	$4.63 - $5.75
Q1 2016	148,334	$1,127	$4.37	$3.10 - $5.29
Q4 2015	150,733	$912	$4.26	$3.47 - $4.57
Q3 2015	149,469	$1,040	$4.10	$3.55 - $4.70
Q2 2015	155,687	$972	$4.42	$3.68 - $5.48
Q1 2015	158,820	$1,360	$4.92	$4.15 - $5.53
Q4 2014	158,522	$1,339	$4.57	$3.59 - $5.21
Q3 2014	151,778	$1,198	$4.99	$4.58 - $5.52
Q2 2014	156,833	$1,301	$4.56	$4.03 - $5.02
Q1 2014	158,845	$1,196	$5.12	$4.32 - $6.17
Q4 2013	157,931	$1,587	$5.46	$4.75 - $6.18
Q3 2013	157,997	$1,432	$5.29	$4.73 - $5.63
Q2 2013	158,464	$1,270	$4.34	$3.92 - $4.84