MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,819 Value ($000) $121 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 12,050 Value ($000) $117 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 15,573 Value ($000) $133 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 9,166 Value ($000) $77 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 13,524 Value ($000) $124 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 12,050 Value ($000) $0 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 4,414 Value ($000) $45 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 7,250 Value ($000) $85 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 15,051 Value ($000) $172 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 6,076 Value ($000) $86 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 2,327 Value ($000) $0 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 4,221 Value ($000) $0 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 2,233 Value ($000) $0 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 353 Value ($000) $3 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 417 Value ($000) $4 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 1,323 Value ($000) $16 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 9,886 Value ($000) $123 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 3,847 Value ($000) $48 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 1,061 Value ($000) $15 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 6,026 Value ($000) $99 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 2,315 Value ($000) $34 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 3,297 Value ($000) $51 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 4,030 Value ($000) $56 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 2,483 Value ($000) $20 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 7,408 Value ($000) $106 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 3,711 Value ($000) $53 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 4,764 Value ($000) $74 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 2,125 Value ($000) $29 Avg Close $10.17 Range $8.61 - $12.75
Q3 2018
Shares 2,917 Value ($000) $67 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 616 Value ($000) $10 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 1,779 Value ($000) $25 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 1,419 Value ($000) $18 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 546 Value ($000) $9 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 2,551 Value ($000) $40 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 1,674 Value ($000) $17 Avg Close $7.51 Range $6.45 - $9.64
Q3 2016
Shares 168 Value ($000) $1 Avg Close $5.71 Range $5.18 - $6.00
Q3 2015
Shares 87 Value ($000) $0 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 205 Value ($000) $1 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 320 Value ($000) $2 Avg Close $4.92 Range $4.15 - $5.53
Q4 2014
Shares 604 Value ($000) $5 Avg Close $4.57 Range $3.59 - $5.21
Q3 2014
Shares 347 Value ($000) $3 Avg Close $4.99 Range $4.58 - $5.52
Q2 2014
Shares 804 Value ($000) $6 Avg Close $4.56 Range $4.03 - $5.02
Q1 2014
Shares 2,456 Value ($000) $17 Avg Close $5.12 Range $4.32 - $6.17
Q4 2013
Shares 233 Value ($000) $2 Avg Close $5.46 Range $4.75 - $6.18
Q3 2013
Shares 394 Value ($000) $4 Avg Close $5.29 Range $4.73 - $5.63
Q2 2013
Shares 1,060 Value ($000) $8 Avg Close $4.34 Range $3.92 - $4.84