MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,469 Value ($000) $74 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 4,804 Value ($000) $43 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 10,231 Value ($000) $87 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 10,357 Value ($000) $87 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 12,070 Value ($000) $111 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 8,353 Value ($000) $81 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 2,801 Value ($000) $28 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 851 Value ($000) $10 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 725 Value ($000) $8 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 593 Value ($000) $8 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 610 Value ($000) $10 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 577 Value ($000) $8 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 380 Value ($000) $4 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 336 Value ($000) $3 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 1 Value ($000) $0 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 20 Value ($000) $0 Avg Close $9.17 Range $8.16 - $9.94
Q4 2020
Shares 162 Value ($000) $2 Avg Close $12.06 Range $10.66 - $13.93