MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,914 Value ($000) $665 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 80,392 Value ($000) $713 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 84,505 Value ($000) $719 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 84,623 Value ($000) $710 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 84,623 Value ($000) $776 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 84,746 Value ($000) $821 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 84,546 Value ($000) $854 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 84,546 Value ($000) $993 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 73,309 Value ($000) $836 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 40,150 Value ($000) $571 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 12,765 Value ($000) $215 Avg Close $11.83 Range $9.78 - $13.62