MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 374 Value ($000) $5 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 374 Value ($000) $5 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 571 Value ($000) $9 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 571 Value ($000) $8 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 571 Value ($000) $10 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 95 Value ($000) $2 Avg Close $13.43 Range $11.55 - $16.82
Q4 2017
Shares 126 Value ($000) $2 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 126 Value ($000) $2 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 126 Value ($000) $2 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 126 Value ($000) $1 Avg Close $7.51 Range $6.45 - $9.64