MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,900 Value ($000) $25 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 9,200 Value ($000) $77 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 39,200 Value ($000) $359 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 39,200 Value ($000) $380 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 39,200 Value ($000) $396 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 35,200 Value ($000) $0 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 37,400 Value ($000) $0 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 37,400 Value ($000) $1 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 31,300 Value ($000) $1 Avg Close $11.83 Range $9.78 - $13.62
Q2 2021
Shares 18,900 Value ($000) $291 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 18,900 Value ($000) $307 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 18,900 Value ($000) $274 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 18,900 Value ($000) $295 Avg Close $11.21 Range $8.96 - $16.46
Q2 2019
Shares 2,200 Value ($000) $33 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 2,200 Value ($000) $29 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 7,200 Value ($000) $121 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 2,300 Value ($000) $52 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 2,300 Value ($000) $40 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 2,300 Value ($000) $32 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 719 Value ($000) $9 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 719 Value ($000) $11 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 719 Value ($000) $11 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 719 Value ($000) $7 Avg Close $7.51 Range $6.45 - $9.64
Q4 2016
Shares 719 Value ($000) $9 Avg Close $7.00 Range $5.64 - $9.41
Q3 2016
Shares 1,300 Value ($000) $11 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 1,300 Value ($000) $10 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 1,300 Value ($000) $9 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 1,300 Value ($000) $7 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 1,300 Value ($000) $9 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 1,300 Value ($000) $8 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 1,300 Value ($000) $11 Avg Close $4.92 Range $4.15 - $5.53
Q4 2014
Shares 1,300 Value ($000) $11 Avg Close $4.57 Range $3.59 - $5.21
Q3 2014
Shares 1,300 Value ($000) $10 Avg Close $4.99 Range $4.58 - $5.52
Q2 2014
Shares 1,300 Value ($000) $11 Avg Close $4.56 Range $4.03 - $5.02
Q1 2014
Shares 1,300 Value ($000) $10 Avg Close $5.12 Range $4.32 - $6.17
Q4 2013
Shares 1,300 Value ($000) $13 Avg Close $5.46 Range $4.75 - $6.18
Q3 2013
Shares 1,500 Value ($000) $14 Avg Close $5.29 Range $4.73 - $5.63
Q2 2013
Shares 1,500 Value ($000) $12 Avg Close $4.34 Range $3.92 - $4.84