MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,985 Value ($000) $138 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 10,854 Value ($000) $86 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 11,883 Value ($000) $171 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 21,080 Value ($000) $298 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 26,680 Value ($000) $412 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 39,487 Value ($000) $532 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 39,992 Value ($000) $676 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 25,215 Value ($000) $577 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 26,053 Value ($000) $463 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 27,781 Value ($000) $389 Avg Close $9.53 Range $8.39 - $10.72
Q3 2016
Shares 4,911 Value ($000) $44 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 4,911 Value ($000) $42 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 4,911 Value ($000) $37 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 4,911 Value ($000) $30 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 4,911 Value ($000) $34 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 48,414 Value ($000) $302 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 50,844 Value ($000) $435 Avg Close $4.92 Range $4.15 - $5.53
Q4 2014
Shares 53,966 Value ($000) $455 Avg Close $4.57 Range $3.59 - $5.21
Q3 2014
Shares 50,189 Value ($000) $396 Avg Close $4.99 Range $4.58 - $5.52
Q2 2014
Shares 55,120 Value ($000) $457 Avg Close $4.56 Range $4.03 - $5.02
Q1 2014
Shares 55,277 Value ($000) $415 Avg Close $5.12 Range $4.32 - $6.17
Q4 2013
Shares 56,024 Value ($000) $562 Avg Close $5.46 Range $4.75 - $6.18
Q3 2013
Shares 55,312 Value ($000) $502 Avg Close $5.29 Range $4.73 - $5.63
Q2 2013
Shares 53,740 Value ($000) $430 Avg Close $4.34 Range $3.92 - $4.84