MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,760 Value ($000) $226 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 25,735 Value ($000) $228 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 25,735 Value ($000) $219 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 25,788 Value ($000) $216 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 23,829 Value ($000) $219 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 27,248 Value ($000) $264 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 27,248 Value ($000) $275 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 24,393 Value ($000) $287 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 24,393 Value ($000) $278 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 24,393 Value ($000) $347 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 24,393 Value ($000) $411 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 24,040 Value ($000) $317 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 24,040 Value ($000) $283 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 24,040 Value ($000) $204 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 24,040 Value ($000) $229 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 22,752 Value ($000) $263 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 17,587 Value ($000) $220 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 17,587 Value ($000) $221 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 160,324 Value ($000) $2,476 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 157,811 Value ($000) $2,568 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 148,536 Value ($000) $2,160 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 147,096 Value ($000) $2,301 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 48,090 Value ($000) $667 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 45,613 Value ($000) $369 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 45,032 Value ($000) $649 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 44,596 Value ($000) $632 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 45,767 Value ($000) $707 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 40,957 Value ($000) $552 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 46,260 Value ($000) $783 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 44,994 Value ($000) $1,030 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 43,568 Value ($000) $775 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 42,020 Value ($000) $589 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 29,416 Value ($000) $375 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 24,952 Value ($000) $401 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 41,258 Value ($000) $645 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 40,954 Value ($000) $446 Avg Close $7.51 Range $6.45 - $9.64
Q4 2016
Shares 38,218 Value ($000) $531 Avg Close $7.00 Range $5.64 - $9.41
Q3 2016
Shares 35,754 Value ($000) $321 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 33,704 Value ($000) $286 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 33,074 Value ($000) $252 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 32,309 Value ($000) $196 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 31,334 Value ($000) $218 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 28,680 Value ($000) $179 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 27,532 Value ($000) $236 Avg Close $4.92 Range $4.15 - $5.53
Q4 2014
Shares 25,908 Value ($000) $219 Avg Close $4.57 Range $3.59 - $5.21
Q3 2014
Shares 25,054 Value ($000) $198 Avg Close $4.99 Range $4.58 - $5.52
Q2 2014
Shares 24,396 Value ($000) $203 Avg Close $4.56 Range $4.03 - $5.02
Q1 2014
Shares 24,604 Value ($000) $186 Avg Close $5.12 Range $4.32 - $6.17
Q4 2013
Shares 23,824 Value ($000) $240 Avg Close $5.46 Range $4.75 - $6.18
Q3 2013
Shares 22,888 Value ($000) $209 Avg Close $5.29 Range $4.73 - $5.63
Q2 2013
Shares 21,627 Value ($000) $175 Avg Close $4.34 Range $3.92 - $4.84