MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,487 Value ($000) $845 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 76,545 Value ($000) $679 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 74,240 Value ($000) $632 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 52,436 Value ($000) $440 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 51,573 Value ($000) $473 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 44,416 Value ($000) $430 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 148,221 Value ($000) $1,497 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 198,321 Value ($000) $2,330 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 59,279 Value ($000) $676 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 31,948 Value ($000) $454 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 32,474 Value ($000) $548 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 28,168 Value ($000) $372 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 23,890 Value ($000) $281 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 26,816 Value ($000) $228 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 31,790 Value ($000) $303 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 4,488 Value ($000) $52 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 4,006 Value ($000) $51 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 690,924 Value ($000) $8,644 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 210,081 Value ($000) $3,244 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 199,028 Value ($000) $3,238 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 6,481 Value ($000) $94 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 2,355 Value ($000) $37 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 2,482 Value ($000) $34 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 3,708 Value ($000) $30 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 12,620 Value ($000) $180 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 2,215 Value ($000) $31 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 5,943 Value ($000) $92 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 18,909 Value ($000) $255 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 54,624 Value ($000) $924 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 43,878 Value ($000) $1,005 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 52,164 Value ($000) $927 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 61,813 Value ($000) $866 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 101,710 Value ($000) $1,295 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 158,156 Value ($000) $2,540 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 162,877 Value ($000) $2,543 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 153,319 Value ($000) $1,667 Avg Close $7.51 Range $6.45 - $9.64
Q4 2016
Shares 177,893 Value ($000) $2,468 Avg Close $7.00 Range $5.64 - $9.41
Q3 2016
Shares 131,016 Value ($000) $1,175 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 77,359 Value ($000) $654 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 73,531 Value ($000) $558 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 81,138 Value ($000) $490 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 94,286 Value ($000) $654 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 27,276 Value ($000) $170 Avg Close $4.42 Range $3.68 - $5.48
Q4 2014
Shares 4,410 Value ($000) $37 Avg Close $4.57 Range $3.59 - $5.21
Q3 2014
Shares 3,024 Value ($000) $24 Avg Close $4.99 Range $4.58 - $5.52
Q2 2014
Shares 2,723 Value ($000) $23 Avg Close $4.56 Range $4.03 - $5.02
Q1 2014
Shares 2,626 Value ($000) $20 Avg Close $5.12 Range $4.32 - $6.17
Q4 2013
Shares 187 Value ($000) $2 Avg Close $5.46 Range $4.75 - $6.18