MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,362 Value ($000) $0 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 52,598 Value ($000) $1 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 48,795 Value ($000) $1 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 1,957 Value ($000) $0 Avg Close $10.34 Range $8.97 - $11.46
Q2 2021
Shares 4,263 Value ($000) $66 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 24,776 Value ($000) $403 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 32,843 Value ($000) $478 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 28,907 Value ($000) $452 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 23,642 Value ($000) $327 Avg Close $7.58 Range $5.39 - $10.15
Q4 2019
Shares 16,796 Value ($000) $242 Avg Close $10.24 Range $8.88 - $11.70
Q2 2019
Shares 11,830 Value ($000) $183 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 14,130 Value ($000) $190 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 30,636 Value ($000) $517 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 19,311 Value ($000) $442 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 11,355 Value ($000) $203 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 6,438 Value ($000) $91 Avg Close $9.53 Range $8.39 - $10.72
Q3 2017
Shares 1,588 Value ($000) $25 Avg Close $9.98 Range $8.89 - $11.29