MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 87,400 Value ($000) $784 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 93,400 Value ($000) $790 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 96,400 Value ($000) $732 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 102,300 Value ($000) $618 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 102,300 Value ($000) $710 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 105,800 Value ($000) $660 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 105,800 Value ($000) $749 Avg Close $4.92 Range $4.15 - $5.53
Q4 2014
Shares 105,800 Value ($000) $749 Avg Close $4.57 Range $3.59 - $5.21
Q3 2014
Shares 202,199 Value ($000) $1,595 Avg Close $4.99 Range $4.58 - $5.52
Q2 2014
Shares 207,100 Value ($000) $1,719 Avg Close $4.56 Range $4.03 - $5.02
Q1 2014
Shares 207,100 Value ($000) $1,507 Avg Close $5.12 Range $4.32 - $6.17
Q4 2013
Shares 105,800 Value ($000) $1,079 Avg Close $5.46 Range $4.75 - $6.18
Q3 2013
Shares 106,301 Value ($000) $965 Avg Close $5.29 Range $4.73 - $5.63
Q2 2013
Shares 105,601 Value ($000) $847 Avg Close $4.34 Range $3.92 - $4.84