MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,201 Value ($000) $196 Avg Close $9.32 Range $8.78 - $10.39
Q1 2021
Shares 4,483 Value ($000) $72 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 5,379 Value ($000) $85 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 332 Value ($000) $6 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 538 Value ($000) $7 Avg Close $7.58 Range $5.39 - $10.15
Q4 2019
Shares 893 Value ($000) $13 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 648 Value ($000) $9 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 622 Value ($000) $10 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 5 Value ($000) $0 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 98 Value ($000) $2 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 51 Value ($000) $1 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 53 Value ($000) $1 Avg Close $10.57 Range $9.04 - $12.25
Q1 2016
Shares 69 Value ($000) $1 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 1,527 Value ($000) $9 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 1,527 Value ($000) $10 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 69 Value ($000) $0 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 69 Value ($000) $1 Avg Close $4.92 Range $4.15 - $5.53
Q4 2014
Shares 69 Value ($000) $1 Avg Close $4.57 Range $3.59 - $5.21
Q2 2014
Shares 250 Value ($000) $2 Avg Close $4.56 Range $4.03 - $5.02